SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.1 18.1 18.1 18.1 -
16 Jan, 2025 18.1 18.1 18.1 18.1 -
15 Jan, 2025 18.1 18.1 18.1 18.1 -
14 Jan, 2025 18.1 18.1 18.1 18.1 -
13 Jan, 2025 18.1 18.1 18.1 18.1 -
10 Jan, 2025 18.1 18.1 18.1 18.1 100.00
08 Jan, 2025 17.66 17.66 17.66 17.66 -
07 Jan, 2025 17.66 17.66 17.66 17.66 -
06 Jan, 2025 17.66 17.66 17.66 17.66 329.00
03 Jan, 2025 17.9 17.9 17.9 17.9 1408.00