SBM Offshore N.V. (SBFFF)

USD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17.32 17.32 17.32 17.32 -
15 Oct, 2024 17.32 17.32 17.32 17.32 -
14 Oct, 2024 17.32 17.32 17.32 17.32 -
11 Oct, 2024 17.32 17.32 17.32 17.32 -
10 Oct, 2024 17.36 17.36 17.32 17.32 600.00
09 Oct, 2024 18.52 18.52 18.52 18.52 -
08 Oct, 2024 18.52 18.52 18.52 18.52 -
07 Oct, 2024 18.52 18.52 18.52 18.52 -
04 Oct, 2024 18.52 18.52 18.52 18.52 -
03 Oct, 2024 18.52 18.52 18.52 18.52 -