SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 18.1 18.1 18.1 18.1 -
02 Dec, 2024 18.1 18.1 18.1 18.1 -
29 Nov, 2024 18.1 18.1 18.1 18.1 -
27 Nov, 2024 18.1 18.1 18.1 18.1 -
26 Nov, 2024 18.62 18.62 18.1 18.1 828.00
25 Nov, 2024 18.62 18.62 18.62 18.62 -
22 Nov, 2024 18.62 18.62 18.62 18.62 108.00
21 Nov, 2024 17.75 17.75 17.75 17.75 -
20 Nov, 2024 17.75 17.75 17.75 17.75 -
19 Nov, 2024 17.75 17.75 17.75 17.75 -