SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 17.75 17.75 17.75 17.75 300.00
31 Dec, 2024 16.9 16.9 16.9 16.9 -
30 Dec, 2024 16.9 16.9 16.9 16.9 -
27 Dec, 2024 16.9 16.9 16.9 16.9 -
26 Dec, 2024 16.9 16.9 16.9 16.9 -
24 Dec, 2024 16.9 16.9 16.9 16.9 -
23 Dec, 2024 16.9 16.9 16.9 16.9 600.00
20 Dec, 2024 18.0 18.0 18.0 18.0 -
19 Dec, 2024 18.0 18.0 18.0 18.0 -
18 Dec, 2024 18.0 18.0 18.0 18.0 -