SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 17.75 17.75 17.75 17.75 -
15 Nov, 2024 17.75 17.75 17.75 17.75 -
14 Nov, 2024 17.75 17.75 17.75 17.75 -
13 Nov, 2024 17.75 17.75 17.75 17.75 -
12 Nov, 2024 17.75 17.75 17.75 17.75 300.00
11 Nov, 2024 18.32 18.32 18.32 18.32 -
08 Nov, 2024 18.32 18.32 18.32 18.32 -
07 Nov, 2024 18.32 18.32 18.32 18.32 -
06 Nov, 2024 18.32 18.32 18.32 18.32 -
05 Nov, 2024 18.32 18.32 18.32 18.32 -