SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 18.32 18.32 18.32 18.32 -
18 Oct, 2024 19.34 19.34 18.32 18.32 800.00
17 Oct, 2024 17.32 17.32 17.32 17.32 -
16 Oct, 2024 17.32 17.32 17.32 17.32 -
15 Oct, 2024 17.32 17.32 17.32 17.32 -
14 Oct, 2024 17.32 17.32 17.32 17.32 -
11 Oct, 2024 17.32 17.32 17.32 17.32 -
10 Oct, 2024 17.36 17.36 17.32 17.32 600.00
09 Oct, 2024 18.52 18.52 18.52 18.52 -
08 Oct, 2024 18.52 18.52 18.52 18.52 -