SBM Offshore N.V. (SBFFF)

USD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 18.52 18.52 18.52 18.52 -
03 Sep, 2024 18.52 18.52 18.52 18.52 -
30 Aug, 2024 18.52 18.52 18.52 18.52 -
29 Aug, 2024 18.52 18.52 18.52 18.52 -
28 Aug, 2024 18.52 18.52 18.52 18.52 -
27 Aug, 2024 18.52 18.52 18.52 18.52 -
26 Aug, 2024 18.52 18.52 18.52 18.52 -
23 Aug, 2024 18.52 18.52 18.52 18.52 400.00
22 Aug, 2024 17.8 17.8 17.8 17.8 -
21 Aug, 2024 17.8 17.8 17.8 17.8 -