SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 18.32 18.32 18.32 18.32 -
01 Nov, 2024 18.32 18.32 18.32 18.32 -
31 Oct, 2024 18.32 18.32 18.32 18.32 -
30 Oct, 2024 18.32 18.32 18.32 18.32 -
29 Oct, 2024 18.32 18.32 18.32 18.32 -
28 Oct, 2024 18.32 18.32 18.32 18.32 -
25 Oct, 2024 18.32 18.32 18.32 18.32 -
24 Oct, 2024 18.32 18.32 18.32 18.32 -
23 Oct, 2024 18.32 18.32 18.32 18.32 -
22 Oct, 2024 18.32 18.32 18.32 18.32 -