SBM Offshore N.V. (SBFFF)

USD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 15.84 15.84 15.84 15.84 -
05 Aug, 2024 15.84 15.84 15.84 15.84 -
02 Aug, 2024 15.84 15.84 15.84 15.84 -
01 Aug, 2024 15.84 15.84 15.84 15.84 500.00
31 Jul, 2024 15.0 15.0 15.0 15.0 -
30 Jul, 2024 15.0 15.0 15.0 15.0 -
29 Jul, 2024 15.0 15.0 15.0 15.0 -
26 Jul, 2024 15.0 15.0 15.0 15.0 -
25 Jul, 2024 15.0 15.0 15.0 15.0 -
24 Jul, 2024 15.0 15.0 15.0 15.0 -