SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 15.16 15.16 15.16 15.16 -
28 May, 2024 15.16 15.16 15.16 15.16 -
24 May, 2024 15.16 15.16 15.16 15.16 -
23 May, 2024 15.16 15.16 15.16 15.16 -
22 May, 2024 15.16 15.16 15.16 15.16 -
21 May, 2024 15.16 15.16 15.16 15.16 500.00
20 May, 2024 15.16 15.16 15.16 15.16 -
17 May, 2024 15.16 15.16 15.16 15.16 -
16 May, 2024 15.16 15.16 15.16 15.16 -
15 May, 2024 15.16 15.16 15.16 15.16 -