SBM Offshore N.V. (SBFFF)

USD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 14.49 14.49 14.49 14.49 608.00
19 Mar, 2024 14.93 14.93 14.93 14.93 -
18 Mar, 2024 14.93 14.93 14.93 14.93 -
15 Mar, 2024 14.93 14.93 14.93 14.93 -
14 Mar, 2024 14.93 14.93 14.93 14.93 -
13 Mar, 2024 14.93 14.93 14.93 14.93 -
12 Mar, 2024 14.93 14.93 14.93 14.93 100.00
11 Mar, 2024 15.25 15.25 15.25 15.25 -
08 Mar, 2024 15.25 15.25 15.25 15.25 500.00
07 Mar, 2024 14.95 14.95 14.95 14.95 -