SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 15.16 15.16 15.16 15.16 -
29 Apr, 2024 15.16 15.16 15.16 15.16 -
26 Apr, 2024 15.16 15.16 15.16 15.16 -
25 Apr, 2024 15.16 15.16 15.16 15.16 -
24 Apr, 2024 15.16 15.16 15.16 15.16 1200.00
23 Apr, 2024 16.1 16.1 16.1 16.1 -
22 Apr, 2024 16.1 16.1 16.1 16.1 -
19 Apr, 2024 16.1 16.1 16.1 16.1 -
18 Apr, 2024 16.1 16.1 16.1 16.1 -
17 Apr, 2024 16.1 16.1 16.1 16.1 -