SBM Offshore N.V. (SBFFF)

USD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 14.69 14.95 14.69 14.95 900.00
05 Mar, 2024 14.66 14.66 14.66 14.66 -
04 Mar, 2024 14.66 14.66 14.66 14.66 100.00
01 Mar, 2024 14.66 14.66 14.66 14.66 1534.00
29 Feb, 2024 13.9 13.9 13.9 13.9 -
28 Feb, 2024 13.9 13.9 13.9 13.9 -
27 Feb, 2024 13.9 13.9 13.9 13.9 -
26 Feb, 2024 13.76 13.9 13.76 13.9 2500.00
23 Feb, 2024 12.92 12.92 12.92 12.92 -
22 Feb, 2024 12.92 12.92 12.92 12.92 -