SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 15.16 15.16 15.16 15.16 -
13 May, 2024 15.16 15.16 15.16 15.16 -
10 May, 2024 15.16 15.16 15.16 15.16 -
09 May, 2024 15.16 15.16 15.16 15.16 -
08 May, 2024 15.16 15.16 15.16 15.16 -
07 May, 2024 15.16 15.16 15.16 15.16 -
06 May, 2024 15.16 15.16 15.16 15.16 -
03 May, 2024 15.16 15.16 15.16 15.16 -
02 May, 2024 15.16 15.16 15.16 15.16 -
01 May, 2024 15.16 15.16 15.16 15.16 -