SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 15.22 15.22 15.22 15.22 -
11 Jun, 2024 15.22 15.22 15.22 15.22 500.00
10 Jun, 2024 15.51 15.51 15.51 15.51 -
07 Jun, 2024 15.51 15.51 15.51 15.51 -
06 Jun, 2024 15.51 15.51 15.51 15.51 3200.00
05 Jun, 2024 15.16 15.16 15.16 15.16 -
04 Jun, 2024 15.16 15.16 15.16 15.16 -
03 Jun, 2024 15.16 15.16 15.16 15.16 -
31 May, 2024 15.16 15.16 15.16 15.16 -
30 May, 2024 15.16 15.16 15.16 15.16 -