SBM Offshore N.V. (SBFFF)

USD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 15.97 15.97 15.97 15.97 -
03 Apr, 2024 15.97 15.97 15.97 15.97 -
02 Apr, 2024 16.0 16.0 15.97 15.97 9700.00
01 Apr, 2024 15.71 15.71 15.71 15.71 -
28 Mar, 2024 15.71 15.71 15.71 15.71 -
27 Mar, 2024 15.71 15.71 15.71 15.71 -
26 Mar, 2024 15.71 15.71 15.71 15.71 -
25 Mar, 2024 15.71 15.71 15.71 15.71 210.00
22 Mar, 2024 14.55 15.03 14.55 15.03 1700.00
21 Mar, 2024 14.56 14.56 14.56 14.56 600.00