SBM Offshore N.V. (SBFFF)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 12.92 12.92 12.92 12.92 -
31 Jan, 2024 12.92 12.92 12.92 12.92 2000.00
30 Jan, 2024 13.25 13.25 13.25 13.25 -
29 Jan, 2024 13.25 13.25 13.25 13.25 -
26 Jan, 2024 13.25 13.25 13.25 13.25 2000.00
25 Jan, 2024 13.42 13.42 13.42 13.42 -
24 Jan, 2024 13.42 13.42 13.42 13.42 -
23 Jan, 2024 13.42 13.42 13.42 13.42 -
22 Jan, 2024 13.42 13.42 13.42 13.42 4000.00
19 Jan, 2024 13.3 13.3 13.3 13.3 -