SBM Offshore N.V. (SBFFF)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 14.66 14.66 14.66 14.66 1534.00
29 Feb, 2024 13.9 13.9 13.9 13.9 -
28 Feb, 2024 13.9 13.9 13.9 13.9 -
27 Feb, 2024 13.9 13.9 13.9 13.9 -
26 Feb, 2024 13.76 13.9 13.76 13.9 2500.00
23 Feb, 2024 12.92 12.92 12.92 12.92 -
22 Feb, 2024 12.92 12.92 12.92 12.92 -
21 Feb, 2024 12.92 12.92 12.92 12.92 -
20 Feb, 2024 12.92 12.92 12.92 12.92 -
16 Feb, 2024 12.92 12.92 12.92 12.92 -