SBM Offshore N.V. (SBFFF)

USD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15.16 15.16 15.16 15.16 -
22 May, 2024 15.16 15.16 15.16 15.16 -
21 May, 2024 15.16 15.16 15.16 15.16 500.00
20 May, 2024 15.16 15.16 15.16 15.16 -
17 May, 2024 15.16 15.16 15.16 15.16 -
16 May, 2024 15.16 15.16 15.16 15.16 -
15 May, 2024 15.16 15.16 15.16 15.16 -
14 May, 2024 15.16 15.16 15.16 15.16 -
13 May, 2024 15.16 15.16 15.16 15.16 -
10 May, 2024 15.16 15.16 15.16 15.16 -