SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 15.0 15.0 15.0 15.0 -
25 Jul, 2024 15.0 15.0 15.0 15.0 -
24 Jul, 2024 15.0 15.0 15.0 15.0 -
23 Jul, 2024 15.0 15.0 15.0 15.0 -
22 Jul, 2024 15.0 15.0 15.0 15.0 500.00
19 Jul, 2024 15.07 15.07 15.07 15.07 -
18 Jul, 2024 15.07 15.07 15.07 15.07 -
17 Jul, 2024 15.07 15.07 15.07 15.07 -
16 Jul, 2024 15.07 15.07 15.07 15.07 -
15 Jul, 2024 15.07 15.07 15.07 15.07 -