SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 18.06 18.06 18.06 18.06 -
08 Aug, 2024 18.06 18.06 18.06 18.06 1049.00
07 Aug, 2024 15.84 15.84 15.84 15.84 -
06 Aug, 2024 15.84 15.84 15.84 15.84 -
05 Aug, 2024 15.84 15.84 15.84 15.84 -
02 Aug, 2024 15.84 15.84 15.84 15.84 -
01 Aug, 2024 15.84 15.84 15.84 15.84 500.00
31 Jul, 2024 15.0 15.0 15.0 15.0 -
30 Jul, 2024 15.0 15.0 15.0 15.0 -
29 Jul, 2024 15.0 15.0 15.0 15.0 -