SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 18.52 18.52 18.52 18.52 400.00
22 Aug, 2024 17.8 17.8 17.8 17.8 -
21 Aug, 2024 17.8 17.8 17.8 17.8 -
20 Aug, 2024 17.8 17.8 17.8 17.8 -
19 Aug, 2024 17.8 17.8 17.8 17.8 -
16 Aug, 2024 17.8 17.8 17.8 17.8 -
15 Aug, 2024 17.8 17.8 17.8 17.8 -
14 Aug, 2024 17.8 17.8 17.8 17.8 -
13 Aug, 2024 17.8 17.8 17.8 17.8 600.00
12 Aug, 2024 16.76 16.76 16.76 16.76 648.00