Sartorius Aktiengesellschaft (SARTF)

USD 210.47

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 206.76 206.76 206.76 206.76 -
07 Nov, 2023 206.76 206.76 206.76 206.76 -
06 Nov, 2023 206.76 206.76 206.76 206.76 -
03 Nov, 2023 206.76 206.76 206.76 206.76 -
02 Nov, 2023 206.76 206.76 206.76 206.76 -
01 Nov, 2023 206.76 206.76 206.76 206.76 -
31 Oct, 2023 198.0 206.76 198.0 206.76 6.00
30 Oct, 2023 201.67 201.67 198.9 198.9 15.00
27 Oct, 2023 264.29 264.29 264.29 264.29 -
26 Oct, 2023 264.29 264.29 264.29 264.29 -