Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 212.0 212.0 212.0 212.0 1.00
23 Apr, 2025 208.45 208.45 208.45 208.45 121.00
21 Apr, 2025 207.52 207.52 207.49 207.52 118.00
16 Apr, 2025 165.49 165.49 165.49 165.49 -
15 Apr, 2025 165.49 165.49 165.49 165.49 -
14 Apr, 2025 165.49 165.49 165.49 165.49 -
11 Apr, 2025 165.49 165.49 165.49 165.49 -
10 Apr, 2025 165.49 165.49 165.49 165.49 -
09 Apr, 2025 165.49 165.49 165.49 165.49 -
08 Apr, 2025 165.49 165.49 165.49 165.49 -