Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 210.46 210.46 210.46 210.46 -
07 May, 2025 210.46 210.46 210.46 210.46 -
06 May, 2025 210.46 210.46 210.46 210.46 -
05 May, 2025 210.46 210.46 210.46 210.46 -
02 May, 2025 210.46 210.46 210.46 210.46 -
01 May, 2025 210.46 210.46 210.46 210.46 -
30 Apr, 2025 210.47 210.47 210.47 210.47 10.00
29 Apr, 2025 205.06 205.06 205.06 205.06 -
28 Apr, 2025 205.06 205.06 205.06 205.06 5.00
25 Apr, 2025 212.0 212.0 212.0 212.0 -