Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 188.95 188.95 188.95 188.95 -
21 Mar, 2025 197.65 197.65 188.73 188.95 28.00
20 Mar, 2025 199.31 199.31 199.31 199.31 1.00
19 Mar, 2025 196.0 196.0 196.0 196.0 -
18 Mar, 2025 196.0 196.0 196.0 196.0 -
17 Mar, 2025 196.0 196.0 196.0 196.0 -
14 Mar, 2025 196.0 196.0 196.0 196.0 -
13 Mar, 2025 196.0 196.0 196.0 196.0 -
12 Mar, 2025 196.0 196.0 196.0 196.0 -
11 Mar, 2025 196.0 196.0 196.0 196.0 -