Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 195.0 195.0 195.0 195.0 5.00
21 Feb, 2025 193.95 193.95 193.95 193.95 2.00
20 Feb, 2025 199.25 200.98 194.05 194.05 161.00
19 Feb, 2025 190.48 196.94 190.48 196.94 5.00
18 Feb, 2025 205.97 205.97 205.97 205.97 -
14 Feb, 2025 205.97 205.97 205.97 205.97 23.00
13 Feb, 2025 243.35 243.35 243.35 243.35 -
12 Feb, 2025 243.35 243.35 243.35 243.35 -
11 Feb, 2025 243.35 243.35 243.35 243.35 -
10 Feb, 2025 243.35 243.35 243.35 243.35 -