Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 243.35 243.35 243.35 243.35 -
06 Feb, 2025 243.35 243.35 243.35 243.35 -
05 Feb, 2025 243.35 243.35 243.35 243.35 -
04 Feb, 2025 243.35 243.35 243.35 243.35 -
03 Feb, 2025 243.35 243.35 243.35 243.35 -
31 Jan, 2025 243.35 243.35 243.35 243.35 -
30 Jan, 2025 229.0 243.35 229.0 243.35 4.00
29 Jan, 2025 230.0 230.0 229.54 229.54 11.00
28 Jan, 2025 235.46 235.66 227.1 227.1 61.00
27 Jan, 2025 215.98 215.98 215.98 215.98 5.00