Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 165.0 165.0 165.0 165.0 20.00
03 Apr, 2025 174.54 174.54 174.54 174.54 -
02 Apr, 2025 174.54 174.54 174.54 174.54 30.00
01 Apr, 2025 178.25 178.25 178.25 178.25 -
31 Mar, 2025 182.0 182.0 177.0 178.25 127.00
28 Mar, 2025 185.0 185.0 185.0 185.0 2.00
27 Mar, 2025 191.21 191.21 191.21 191.21 -
26 Mar, 2025 182.26 191.21 180.55 191.21 22.00
25 Mar, 2025 188.95 188.95 188.95 188.95 -
24 Mar, 2025 188.95 188.95 188.95 188.95 -