Sartorius Aktiengesellschaft (SARTF)

USD 207.52

(25.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 207.52 207.52 207.49 207.52 118.00
16 Apr, 2025 165.49 165.49 165.49 165.49 -
15 Apr, 2025 165.49 165.49 165.49 165.49 -
14 Apr, 2025 165.49 165.49 165.49 165.49 -
11 Apr, 2025 165.49 165.49 165.49 165.49 -
10 Apr, 2025 165.49 165.49 165.49 165.49 -
09 Apr, 2025 165.49 165.49 165.49 165.49 -
08 Apr, 2025 165.49 165.49 165.49 165.49 -
07 Apr, 2025 165.49 165.49 165.49 165.49 1.00
04 Apr, 2025 165.0 165.0 165.0 165.0 20.00