Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 278.05 278.05 278.05 278.05 -
25 Sep, 2023 270.0 278.05 270.0 278.05 59.00
22 Sep, 2023 284.21 284.21 284.21 284.21 -
21 Sep, 2023 284.21 284.21 284.21 284.21 -
20 Sep, 2023 284.21 284.21 284.21 284.21 -
19 Sep, 2023 284.21 284.21 284.21 284.21 14.00
18 Sep, 2023 303.25 303.25 303.25 303.25 -
15 Sep, 2023 303.25 303.25 303.25 303.25 -
14 Sep, 2023 303.25 303.25 303.25 303.25 -