Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 208.18 208.18 208.18 208.18 -
21 May, 2025 208.18 208.18 208.18 208.18 -
20 May, 2025 208.18 208.18 208.18 208.18 13.00
19 May, 2025 203.76 203.76 203.76 203.76 -
16 May, 2025 203.76 203.76 203.76 203.76 54.00
15 May, 2025 210.46 210.46 210.46 210.46 -
14 May, 2025 210.46 210.46 210.46 210.46 -
13 May, 2025 210.46 210.46 210.46 210.46 -
12 May, 2025 210.46 210.46 210.46 210.46 -
09 May, 2025 210.46 210.46 210.46 210.46 -