USD 212.0
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 208.18 | 208.18 | 208.18 | 208.18 | - |
22 May, 2025 | 208.18 | 208.18 | 208.18 | 208.18 | - |
21 May, 2025 | 208.18 | 208.18 | 208.18 | 208.18 | - |
20 May, 2025 | 208.18 | 208.18 | 208.18 | 208.18 | 13.00 |
19 May, 2025 | 203.76 | 203.76 | 203.76 | 203.76 | - |
16 May, 2025 | 203.76 | 203.76 | 203.76 | 203.76 | 54.00 |
15 May, 2025 | 210.46 | 210.46 | 210.46 | 210.46 | - |
14 May, 2025 | 210.46 | 210.46 | 210.46 | 210.46 | - |
13 May, 2025 | 210.46 | 210.46 | 210.46 | 210.46 | - |
12 May, 2025 | 210.46 | 210.46 | 210.46 | 210.46 | - |
9997
ITU
TNET
078000
KDLYW
3131