Sartorius Aktiengesellschaft (SARTF)
USD 212.0
(3.38%)
USD 212.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 235.46 | 235.66 | 227.1 | 227.1 | 61.00 |
| 27 Jan, 2025 | 215.98 | 215.98 | 215.98 | 215.98 | 5.00 |
| 24 Jan, 2025 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 23 Jan, 2025 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 22 Jan, 2025 | 213.0 | 213.0 | 213.0 | 213.0 | 1.00 |
| 21 Jan, 2025 | 202.25 | 202.25 | 202.25 | 202.25 | - |
| 20 Jan, 2025 | 192.75 | 202.25 | 192.75 | 202.25 | 2.00 |
| 17 Jan, 2025 | 202.25 | 202.25 | 202.25 | 202.25 | - |
| 16 Jan, 2025 | 202.25 | 202.25 | 202.25 | 202.25 | - |
| 15 Jan, 2025 | 202.25 | 202.25 | 202.25 | 202.25 | - |
9997
ITU
TNET
078000
KDLYW
3131