Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 184.0 184.0 184.0 184.0 1.00
30 Dec, 2024 184.0 184.0 184.0 184.0 1.00
27 Dec, 2024 182.98 182.98 182.98 182.98 -
26 Dec, 2024 182.98 182.98 182.98 182.98 -
25 Dec, 2024 192.75 192.75 182.98 182.98 2.00
24 Dec, 2024 182.98 182.98 182.98 182.98 -
23 Dec, 2024 182.98 182.98 182.98 182.98 1.00
20 Dec, 2024 192.75 192.75 192.75 192.75 -
19 Dec, 2024 192.75 192.75 192.75 192.75 -
18 Dec, 2024 192.75 192.75 192.75 192.75 -