Sartorius Aktiengesellschaft (SARTF)

USD 210.47

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 241.0 241.0 241.0 241.0 -
21 Nov, 2023 241.0 241.0 241.0 241.0 -
20 Nov, 2023 241.74 241.74 241.0 241.0 52.00
17 Nov, 2023 250.74 250.74 246.9 246.9 101.00
16 Nov, 2023 206.76 206.76 206.76 206.76 -
15 Nov, 2023 206.76 206.76 206.76 206.76 -
14 Nov, 2023 206.76 206.76 206.76 206.76 -
13 Nov, 2023 206.76 206.76 206.76 206.76 -
10 Nov, 2023 206.76 206.76 206.76 206.76 -
09 Nov, 2023 206.76 206.76 206.76 206.76 -