Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 279.0 279.0 279.0 279.0 -
19 Jan, 2024 279.0 279.0 279.0 279.0 -
18 Jan, 2024 279.0 279.0 279.0 279.0 -
17 Jan, 2024 279.0 279.0 279.0 279.0 -
16 Jan, 2024 279.0 279.0 279.0 279.0 -
12 Jan, 2024 279.0 279.0 279.0 279.0 11.00
11 Jan, 2024 271.55 278.19 271.55 278.19 75.00
10 Jan, 2024 271.55 271.55 271.55 271.55 -
09 Jan, 2024 284.0 284.0 271.55 271.55 27.00
08 Jan, 2024 285.04 285.04 285.04 285.04 -