Sartorius Aktiengesellschaft (SARTF)

USD 210.47

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 285.04 285.04 285.04 285.04 -
20 Dec, 2023 285.04 285.04 285.04 285.04 -
19 Dec, 2023 285.04 285.04 285.04 285.04 -
18 Dec, 2023 285.04 285.04 285.04 285.04 -
15 Dec, 2023 285.04 285.04 285.04 285.04 -
14 Dec, 2023 285.04 285.04 285.04 285.04 1.00
13 Dec, 2023 241.0 241.0 241.0 241.0 -
12 Dec, 2023 241.0 241.0 241.0 241.0 -
11 Dec, 2023 241.0 241.0 241.0 241.0 -
08 Dec, 2023 241.0 241.0 241.0 241.0 -