Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 286.27 286.27 286.27 286.27 -
16 Feb, 2024 286.27 286.27 286.27 286.27 -
15 Feb, 2024 286.27 286.27 286.27 286.27 47.00
14 Feb, 2024 290.41 290.41 290.41 290.41 4.00
13 Feb, 2024 300.0 300.0 300.0 300.0 -
12 Feb, 2024 300.0 300.0 300.0 300.0 -
09 Feb, 2024 300.0 300.0 300.0 300.0 2.00
08 Feb, 2024 309.04 309.04 309.04 309.04 1.00
07 Feb, 2024 289.45 289.45 289.45 289.45 -
06 Feb, 2024 289.45 289.45 289.45 289.45 -