Sartorius Aktiengesellschaft (SARTF)

USD 210.47

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 285.04 285.04 285.04 285.04 -
05 Jan, 2024 285.04 285.04 285.04 285.04 -
04 Jan, 2024 285.04 285.04 285.04 285.04 -
03 Jan, 2024 285.04 285.04 285.04 285.04 -
02 Jan, 2024 285.04 285.04 285.04 285.04 -
29 Dec, 2023 285.04 285.04 285.04 285.04 -
28 Dec, 2023 285.04 285.04 285.04 285.04 -
27 Dec, 2023 285.04 285.04 285.04 285.04 -
26 Dec, 2023 285.04 285.04 285.04 285.04 -
22 Dec, 2023 285.04 285.04 285.04 285.04 -