Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 313.0 313.0 300.52 300.52 145.00
04 Mar, 2024 295.0 295.0 295.0 295.0 -
01 Mar, 2024 295.0 295.0 295.0 295.0 10.00
29 Feb, 2024 292.39 292.39 292.39 292.39 -
28 Feb, 2024 292.39 292.39 292.39 292.39 -
27 Feb, 2024 292.39 292.39 292.39 292.39 -
26 Feb, 2024 288.9 292.4 288.9 292.4 450.00
23 Feb, 2024 286.5 286.5 286.5 286.5 -
22 Feb, 2024 286.5 286.5 286.5 286.5 -
21 Feb, 2024 286.5 286.5 286.5 286.5 2.00