Sartorius Aktiengesellschaft (SARTF)
USD 210.47
(2.64%)
USD 210.47
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 241.0 | 241.0 | 241.0 | 241.0 | - |
| 06 Dec, 2023 | 241.0 | 241.0 | 241.0 | 241.0 | - |
| 05 Dec, 2023 | 241.0 | 241.0 | 241.0 | 241.0 | - |
| 04 Dec, 2023 | 241.0 | 241.0 | 241.0 | 241.0 | - |
| 01 Dec, 2023 | 241.0 | 241.0 | 241.0 | 241.0 | - |
| 30 Nov, 2023 | 241.0 | 241.0 | 241.0 | 241.0 | - |
| 29 Nov, 2023 | 241.0 | 241.0 | 241.0 | 241.0 | - |
| 28 Nov, 2023 | 241.0 | 241.0 | 241.0 | 241.0 | - |
| 27 Nov, 2023 | 241.0 | 241.0 | 241.0 | 241.0 | - |
| 24 Nov, 2023 | 241.0 | 241.0 | 241.0 | 241.0 | - |
9997
ITU
TNET
078000
KDLYW
3131