Sartorius Aktiengesellschaft (SARTF)
USD 210.47
(2.64%)
USD 210.47
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 279.0 | 279.0 | 279.0 | 279.0 | - |
| 22 Jan, 2024 | 279.0 | 279.0 | 279.0 | 279.0 | - |
| 19 Jan, 2024 | 279.0 | 279.0 | 279.0 | 279.0 | - |
| 18 Jan, 2024 | 279.0 | 279.0 | 279.0 | 279.0 | - |
| 17 Jan, 2024 | 279.0 | 279.0 | 279.0 | 279.0 | - |
| 16 Jan, 2024 | 279.0 | 279.0 | 279.0 | 279.0 | - |
| 12 Jan, 2024 | 279.0 | 279.0 | 279.0 | 279.0 | 11.00 |
| 11 Jan, 2024 | 271.55 | 278.19 | 271.55 | 278.19 | 75.00 |
| 10 Jan, 2024 | 271.55 | 271.55 | 271.55 | 271.55 | - |
| 09 Jan, 2024 | 284.0 | 284.0 | 271.55 | 271.55 | 27.00 |
9997
ITU
TNET
078000
KDLYW
3131