Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 264.29 264.29 264.29 264.29 -
24 Oct, 2023 264.29 264.29 264.29 264.29 -
23 Oct, 2023 264.29 264.29 264.29 264.29 -
20 Oct, 2023 264.29 264.29 264.29 264.29 -
19 Oct, 2023 264.29 264.29 264.29 264.29 -
18 Oct, 2023 264.29 264.29 264.29 264.29 -
17 Oct, 2023 264.29 264.29 264.29 264.29 -
16 Oct, 2023 264.29 264.29 264.29 264.29 -
13 Oct, 2023 264.29 264.29 264.29 264.29 -
12 Oct, 2023 264.29 264.29 264.29 264.29 1.00