Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 278.05 278.05 278.05 278.05 -
10 Oct, 2023 278.05 278.05 278.05 278.05 -
09 Oct, 2023 278.05 278.05 278.05 278.05 -
06 Oct, 2023 278.05 278.05 278.05 278.05 -
05 Oct, 2023 278.05 278.05 278.05 278.05 -
04 Oct, 2023 278.05 278.05 278.05 278.05 -
03 Oct, 2023 278.05 278.05 278.05 278.05 -
02 Oct, 2023 278.05 278.05 278.05 278.05 -
29 Sep, 2023 278.05 278.05 278.05 278.05 -
28 Sep, 2023 278.05 278.05 278.05 278.05 -