Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 218.2 218.2 218.2 218.2 -
09 Aug, 2024 218.2 218.2 218.2 218.2 -
08 Aug, 2024 217.45 217.45 217.45 217.45 6.00
07 Aug, 2024 229.27 229.27 229.27 229.27 -
06 Aug, 2024 229.27 229.27 229.27 229.27 -
05 Aug, 2024 229.27 229.27 229.27 229.27 -
02 Aug, 2024 229.27 229.27 229.27 229.27 -
01 Aug, 2024 229.27 229.27 229.27 229.27 15.00
31 Jul, 2024 175.93 175.93 175.93 175.93 -
30 Jul, 2024 175.93 175.93 175.93 175.93 -