Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 209.75 209.75 209.75 209.75 -
30 May, 2024 209.75 209.75 209.75 209.75 -
29 May, 2024 209.75 209.75 209.75 209.75 -
28 May, 2024 209.75 209.75 209.75 209.75 280.00
24 May, 2024 228.89 228.89 228.89 228.89 3.00
23 May, 2024 225.0 225.0 225.0 225.0 -
22 May, 2024 225.0 225.0 225.0 225.0 51.00
21 May, 2024 221.6 221.6 221.6 221.6 1.00
20 May, 2024 232.83 232.83 232.83 232.83 3.00
17 May, 2024 232.1 232.1 223.65 223.65 110.00