Sartorius Aktiengesellschaft (SARTF)

USD 210.47

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 240.0 240.0 240.0 240.0 12.00
15 May, 2024 229.42 229.42 229.42 229.42 -
14 May, 2024 229.42 229.42 229.42 229.42 -
13 May, 2024 229.42 229.42 229.42 229.42 -
10 May, 2024 229.42 229.42 229.42 229.42 -
09 May, 2024 229.42 229.42 229.42 229.42 -
08 May, 2024 229.42 229.42 229.42 229.42 -
07 May, 2024 229.42 229.42 229.42 229.42 -
06 May, 2024 229.42 229.42 229.42 229.42 1.00
03 May, 2024 252.54 252.54 252.54 252.54 3.00