Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 213.0 213.0 213.0 213.0 202.00
12 Jun, 2024 217.18 217.18 217.18 217.18 5.00
11 Jun, 2024 213.9 213.9 213.9 213.9 -
10 Jun, 2024 213.9 213.9 213.9 213.9 9.00
07 Jun, 2024 209.75 209.75 209.75 209.75 -
06 Jun, 2024 209.75 209.75 209.75 209.75 -
05 Jun, 2024 209.75 209.75 209.75 209.75 -
04 Jun, 2024 209.75 209.75 209.75 209.75 -
03 Jun, 2024 209.75 209.75 209.75 209.75 -
31 May, 2024 209.75 209.75 209.75 209.75 -