Sartorius Aktiengesellschaft (SARTF)
USD 210.47
(2.64%)
USD 210.47
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 228.85 | 228.85 | 220.77 | 227.78 | 41.00 |
| 17 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 16 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 15 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 12 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 11 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 10 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 09 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 08 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 05 Apr, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
9997
ITU
TNET
078000
KDLYW
3131