Sartorius Aktiengesellschaft (SARTF)

USD 210.47

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 299.94 299.94 299.94 299.94 -
19 Mar, 2024 299.94 299.94 299.94 299.94 -
18 Mar, 2024 299.94 299.94 299.94 299.94 1.00
15 Mar, 2024 300.52 300.52 300.52 300.52 -
14 Mar, 2024 300.52 300.52 300.52 300.52 -
13 Mar, 2024 300.52 300.52 300.52 300.52 -
12 Mar, 2024 300.52 300.52 300.52 300.52 -
11 Mar, 2024 300.52 300.52 300.52 300.52 -
08 Mar, 2024 300.52 300.52 300.52 300.52 -
07 Mar, 2024 300.52 300.52 300.52 300.52 -