Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 209.75 209.75 209.75 209.75 -
29 May, 2024 209.75 209.75 209.75 209.75 -
28 May, 2024 209.75 209.75 209.75 209.75 280.00
24 May, 2024 228.89 228.89 228.89 228.89 3.00
23 May, 2024 225.0 225.0 225.0 225.0 -
22 May, 2024 225.0 225.0 225.0 225.0 51.00
21 May, 2024 221.6 221.6 221.6 221.6 1.00
20 May, 2024 232.83 232.83 232.83 232.83 3.00
17 May, 2024 232.1 232.1 223.65 223.65 110.00
16 May, 2024 240.0 240.0 240.0 240.0 12.00