Sartorius Aktiengesellschaft (SARTF)

USD 210.47

(2.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 290.0 290.0 290.0 290.0 -
03 Apr, 2024 290.0 290.0 290.0 290.0 -
02 Apr, 2024 290.0 290.0 290.0 290.0 -
01 Apr, 2024 290.0 290.0 290.0 290.0 100.00
28 Mar, 2024 299.94 299.94 299.94 299.94 -
27 Mar, 2024 299.94 299.94 299.94 299.94 -
26 Mar, 2024 299.94 299.94 299.94 299.94 -
25 Mar, 2024 299.94 299.94 299.94 299.94 -
22 Mar, 2024 299.94 299.94 299.94 299.94 -
21 Mar, 2024 299.94 299.94 299.94 299.94 -