Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 248.0 248.0 248.0 248.0 -
30 Apr, 2024 248.0 248.0 248.0 248.0 -
29 Apr, 2024 248.0 248.0 248.0 248.0 -
26 Apr, 2024 247.84 248.0 247.84 248.0 4.00
25 Apr, 2024 247.03 247.04 247.03 247.03 8.00
24 Apr, 2024 235.81 235.81 235.81 235.81 -
23 Apr, 2024 235.81 235.81 235.81 235.81 2.00
22 Apr, 2024 227.78 227.78 227.78 227.78 -
19 Apr, 2024 227.78 227.78 227.78 227.78 -
18 Apr, 2024 228.85 228.85 220.77 227.78 41.00