Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 193.23 193.23 193.23 193.23 -
27 Jun, 2024 193.23 193.23 193.23 193.23 -
26 Jun, 2024 193.23 193.23 193.23 193.23 -
25 Jun, 2024 193.23 193.23 193.23 193.23 20.00
24 Jun, 2024 208.71 208.71 208.71 208.71 -
21 Jun, 2024 208.71 208.71 208.71 208.71 -
20 Jun, 2024 208.71 208.71 208.71 208.71 -
18 Jun, 2024 208.64 208.74 208.62 208.72 56.00
17 Jun, 2024 207.08 216.4 207.08 207.08 491.00
14 Jun, 2024 216.68 216.68 216.68 216.68 2.00