Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 208.97 208.97 208.97 208.97 4.00
12 Jul, 2024 208.03 208.03 208.03 208.03 -
11 Jul, 2024 208.03 208.03 208.03 208.03 -
10 Jul, 2024 207.28 208.03 207.28 208.03 42.00
09 Jul, 2024 201.34 201.34 201.34 201.34 -
08 Jul, 2024 201.34 201.34 201.34 201.34 -
05 Jul, 2024 201.34 201.34 201.34 201.34 5.00
03 Jul, 2024 193.23 193.23 193.23 193.23 -
02 Jul, 2024 193.23 193.23 193.23 193.23 -
01 Jul, 2024 193.23 193.23 193.23 193.23 -