Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 175.93 175.93 175.93 175.93 -
26 Jul, 2024 214.86 214.86 214.86 214.86 1000.00
25 Jul, 2024 175.93 175.93 175.93 175.93 -
24 Jul, 2024 175.93 175.93 175.93 175.93 -
23 Jul, 2024 175.93 175.93 175.93 175.93 -
22 Jul, 2024 175.93 175.93 175.93 175.93 327.00
19 Jul, 2024 214.43 214.43 214.43 214.43 -
18 Jul, 2024 214.43 214.43 214.43 214.43 3.00
17 Jul, 2024 213.32 213.42 213.32 213.42 209.00
16 Jul, 2024 208.96 208.96 208.96 208.96 -