Sartorius Aktiengesellschaft (SARTF)
USD 212.0
(1.7%)
USD 212.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 23 Aug, 2024 | 203.0 | 203.0 | 203.0 | 203.0 | 200.00 |
| 22 Aug, 2024 | 202.91 | 202.91 | 202.91 | 202.91 | - |
| 21 Aug, 2024 | 202.91 | 202.91 | 202.91 | 202.91 | - |
| 20 Aug, 2024 | 202.91 | 202.91 | 202.91 | 202.91 | - |
| 19 Aug, 2024 | 202.91 | 202.91 | 202.91 | 202.91 | 1.00 |
| 16 Aug, 2024 | 216.15 | 216.15 | 216.15 | 216.15 | - |
| 15 Aug, 2024 | 216.15 | 216.15 | 216.15 | 216.15 | 20.00 |
| 14 Aug, 2024 | 218.2 | 218.2 | 218.2 | 218.2 | - |
| 13 Aug, 2024 | 218.2 | 218.2 | 218.2 | 218.2 | - |
9997
ITU
TNET
078000
KDLYW
3131