Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 207.46 207.46 207.46 207.46 -
09 Sep, 2024 207.46 207.46 207.46 207.46 -
06 Sep, 2024 207.46 207.46 207.46 207.46 -
05 Sep, 2024 207.33 207.33 207.33 207.33 124.00
04 Sep, 2024 193.73 199.93 193.73 199.91 245.00
03 Sep, 2024 206.99 206.99 206.99 206.99 5.00
30 Aug, 2024 227.65 227.65 227.65 227.65 14.00
29 Aug, 2024 203.0 203.0 203.0 203.0 -
28 Aug, 2024 203.0 203.0 203.0 203.0 -
27 Aug, 2024 203.0 203.0 203.0 203.0 -