Shell plc (RYDAF)

USD 33.25

(8.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 34.18 34.18 32.35 33.77 1828.00
12 Mar, 2025 32.75 33.74 32.35 32.35 8748.00
11 Mar, 2025 33.12 33.25 32.15 32.26 1512.00
10 Mar, 2025 33.96 33.96 31.45 33.28 9300.00
07 Mar, 2025 33.03 33.62 32.1 32.1 20.6 Thousand
06 Mar, 2025 33.6 33.6 32.01 32.01 38.2 Thousand
05 Mar, 2025 32.35 32.93 31.91 32.3 2800.00
04 Mar, 2025 32.4 32.75 31.67 32.75 1338.00
03 Mar, 2025 33.4 33.5 33.31 33.31 2000.00
28 Feb, 2025 32.0 33.0 32.0 32.98 10.64 Thousand