Shell plc (RYDAF)

USD 33.25

(8.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 35.71 35.71 35.41 35.47 700.00
02 Jul, 2025 34.4 36.05 34.4 35.72 3900.00
01 Jul, 2025 35.18 35.35 35.1 35.28 74.4 Thousand
30 Jun, 2025 35.2 35.5 35.1 35.5 3500.00
27 Jun, 2025 35.98 36.15 35.25 35.37 4500.00
26 Jun, 2025 37.7 37.7 35.25 36.4 25.3 Thousand
25 Jun, 2025 34.99 35.6 33.65 33.65 4038.00
24 Jun, 2025 34.9 35.19 34.9 35.15 1414.00
23 Jun, 2025 36.91 36.91 34.92 34.92 13.4 Thousand
20 Jun, 2025 36.18 36.91 34.9 36.45 11.91 Thousand