Shell plc (RYDAF)

USD 33.25

(8.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 33.67 33.67 33.67 33.67 274.00
20 May, 2025 33.25 33.25 33.25 33.25 289.00
16 May, 2025 34.0 34.57 32.91 34.48 2800.00
15 May, 2025 34.34 34.34 31.7 32.37 1929.00
14 May, 2025 33.63 34.0 33.63 34.0 20.5 Thousand
13 May, 2025 33.15 34.14 33.15 34.14 1807.00
12 May, 2025 33.29 35.3 32.5 35.3 8600.00
09 May, 2025 34.32 34.32 34.3 34.32 1213.00
08 May, 2025 34.5 34.5 32.39 33.96 3204.00
07 May, 2025 34.7 34.7 32.7 34.7 1400.00