Shell plc (RYDAF)

USD 33.25

(8.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 36.18 36.91 34.9 36.45 11.91 Thousand
18 Jun, 2025 35.61 36.19 35.12 36.14 1649.00
17 Jun, 2025 34.85 36.95 34.85 35.71 4623.00
16 Jun, 2025 36.21 36.68 35.45 35.45 1100.00
13 Jun, 2025 36.73 36.73 35.08 35.41 9900.00
12 Jun, 2025 35.05 35.48 35.05 35.48 36.42 Thousand
11 Jun, 2025 34.3 34.63 33.55 33.55 1200.00
10 Jun, 2025 34.5 35.29 34.5 34.55 44.9 Thousand
09 Jun, 2025 34.2 34.2 32.3 32.41 22.4 Thousand
06 Jun, 2025 33.3 34.4 33.3 34.4 1829.00