Shell plc (RYDAF)
USD 30.83
(1.08%)
USD 30.83
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 31.0 | 32.65 | 31.0 | 31.55 | 1764.00 |
| 11 Apr, 2025 | 30.42 | 31.8 | 29.85 | 30.5 | 2122.00 |
| 10 Apr, 2025 | 30.86 | 31.0 | 30.1 | 30.1 | 1642.00 |
| 09 Apr, 2025 | 30.09 | 31.93 | 28.3 | 28.3 | 6100.00 |
| 08 Apr, 2025 | 30.05 | 32.2 | 30.05 | 32.07 | 12.2 Thousand |
| 07 Apr, 2025 | 28.05 | 33.09 | 28.05 | 31.2 | 5237.00 |
| 04 Apr, 2025 | 35.45 | 35.45 | 32.05 | 32.05 | 1800.00 |
| 03 Apr, 2025 | 35.3 | 36.49 | 34.1 | 35.0 | 1619.00 |
| 02 Apr, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 300.00 |
| 01 Apr, 2025 | 35.5 | 36.58 | 34.91 | 36.0 | 8106.00 |
ALV
SINGER
8377
ESTAR
5929
SDCVF