Shell plc (RYDAF)

USD 30.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 33.96 33.96 31.45 33.28 9300.00
07 Mar, 2025 33.03 33.62 32.1 32.1 20.6 Thousand
06 Mar, 2025 33.6 33.6 32.01 32.01 38.2 Thousand
05 Mar, 2025 32.35 32.93 31.91 32.3 2800.00
04 Mar, 2025 32.4 32.75 31.67 32.75 1338.00
03 Mar, 2025 33.4 33.5 33.31 33.31 2000.00
28 Feb, 2025 32.0 33.0 32.0 32.98 10.64 Thousand
27 Feb, 2025 33.6 33.9 33.24 33.8 6200.00
26 Feb, 2025 33.4 33.4 33.2 33.2 710.00
25 Feb, 2025 33.11 33.2 32.62 32.62 1800.00