Shell plc (RYDAF)

USD 33.25

(8.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 33.84 34.23 33.84 33.9 3121.00
04 Jun, 2025 34.25 34.25 34.0 34.15 1098.00
03 Jun, 2025 34.17 34.25 33.75 33.75 4132.00
02 Jun, 2025 33.41 34.93 32.96 32.96 2222.00
30 May, 2025 33.41 33.41 33.41 33.41 611.00
29 May, 2025 33.54 33.54 32.05 32.05 51.3 Thousand
28 May, 2025 33.98 33.98 32.03 33.55 18.3 Thousand
27 May, 2025 33.92 33.92 32.01 32.97 3300.00
23 May, 2025 33.25 33.94 33.25 33.94 600.00
22 May, 2025 33.55 33.55 33.55 33.55 -